The closing price for Monster Beverage (MNST) in 2000 was $0.04, on December 29, 2000. It was down 9.4% for the year. The latest price is $54.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 3,484,800 |
December 28 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,622,400 |
December 27 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 12,988,800 |
December 26 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 902,400 |
December 22 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390,400 |
December 21 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,344,000 |
December 20 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,507,200 |
December 19 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 393,600 |
December 18 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 2,496,000 |
December 15 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,113,600 |
December 14 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,699,200 |
December 13 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,238,400 |
December 12 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 2,188,800 |
December 11 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,238,400 |
December 08 2000 | $0.03 | $0.04 | $0.03 | $0.04 | 950,400 |
December 07 2000 | $0.03 | $0.04 | $0.03 | $0.04 | 441,600 |
December 06 2000 | $0.03 | $0.04 | $0.03 | $0.04 | 3,504,000 |
December 05 2000 | $0.04 | $0.04 | $0.03 | $0.03 | 4,089,600 |
December 04 2000 | $0.04 | $0.04 | $0.03 | $0.04 | 2,524,800 |
December 01 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 969,600 |
November 30 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,804,800 |
November 29 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 5,289,600 |
November 28 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 259,200 |
November 27 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 3,504,000 |
November 22 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 211,200 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
