The closing price for Monster Beverage (MNST) in 1999 was $0.04, on December 31, 1999. It was down 19.7% for the year. The latest price is $54.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 2,640,000 |
December 30 1999 | $0.05 | $0.05 | $0.04 | $0.04 | 3,868,800 |
December 29 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 4,896,000 |
December 28 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 3,043,200 |
December 27 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 6,902,400 |
December 23 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 3,484,800 |
December 22 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 1,785,600 |
December 21 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 1,238,400 |
December 20 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 5,846,400 |
December 17 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 2,899,200 |
December 16 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 1,804,800 |
December 15 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 902,400 |
December 14 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 2,064,000 |
December 13 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 3,475,200 |
December 10 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430,400 |
December 09 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 4,416,000 |
December 08 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 2,323,200 |
December 07 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 3,628,800 |
December 06 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 3,302,400 |
December 03 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 5,136,000 |
December 02 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 7,094,400 |
December 01 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 4,137,600 |
November 30 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 6,652,800 |
November 29 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001,600 |
November 26 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 806,400 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
