The closing price for Monster Beverage (MNST) in 1997 was $0.02, on December 31, 1997. It was up 39% for the year. The latest price is $46.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,132,800 |
December 30 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 268,800 |
December 29 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,843,200 |
December 26 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 316,800 |
December 24 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,948,800 |
December 23 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 105,600 |
December 22 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,747,200 |
December 18 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361,600 |
December 17 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507,200 |
December 16 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 796,800 |
December 15 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 393,600 |
December 12 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 825,600 |
December 11 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,670,400 |
December 10 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209,600 |
December 09 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,478,400 |
December 08 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 3,043,200 |
December 05 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 854,400 |
December 04 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,000 |
December 03 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 979,200 |
December 02 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 3,331,200 |
December 01 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,353,600 |
November 28 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
November 26 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,000 |
November 25 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248,000 |
November 24 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 3,811,200 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
