The closing price for Monster Beverage (MNST) in 1995 was $0.007, on December 29, 1995. It was down 61.9% for the year. The latest price is $46.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.007 | $0.008 | $0.007 | $0.007 | 7,276,800 |
December 28 1995 | $0.007 | $0.008 | $0.007 | $0.007 | 3,081,600 |
December 27 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 144,000 |
December 22 1995 | $0.007 | $0.008 | $0.007 | $0.008 | 729,600 |
December 21 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 153,600 |
December 20 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 297,600 |
December 19 1995 | $0.007 | $0.008 | $0.007 | $0.008 | 489,600 |
December 18 1995 | $0.007 | $0.008 | $0.007 | $0.008 | 691,200 |
December 15 1995 | $0.007 | $0.008 | $0.007 | $0.007 | 1,200,000 |
December 14 1995 | $0.007 | $0.007 | $0.006 | $0.007 | 3,100,800 |
December 13 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 384,000 |
December 12 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 144,000 |
December 11 1995 | $0.009 | $0.009 | $0.007 | $0.009 | 720,000 |
December 08 1995 | $0.008 | $0.009 | $0.008 | $0.009 | 220,800 |
December 07 1995 | $0.008 | $0.009 | $0.008 | $0.009 | 2,409,600 |
December 06 1995 | $0.008 | $0.008 | $0.008 | $0.008 | 2,208,000 |
December 05 1995 | $0.009 | $0.010 | $0.009 | $0.009 | 364,800 |
December 04 1995 | $0.010 | $0.010 | $0.009 | $0.010 | 921,600 |
December 01 1995 | $0.009 | $0.009 | $0.009 | $0.009 | 19,200 |
November 30 1995 | $0.009 | $0.009 | $0.009 | $0.009 | 720,000 |
November 29 1995 | $0.010 | $0.010 | $0.009 | $0.009 | 480,000 |
November 28 1995 | $0.009 | $0.010 | $0.009 | $0.010 | 633,600 |
November 27 1995 | $0.009 | $0.010 | $0.009 | $0.010 | 144,000 |
November 22 1995 | $0.010 | $0.010 | $0.010 | $0.010 | 48,000 |
November 21 1995 | $0.010 | $0.010 | $0.009 | $0.009 | 259,200 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
