The closing price for Monster Beverage (MNST) in 1990 was $0.02, on December 31, 1990. It was up 13.8% for the year. The latest price is $46.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
December 28 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
December 27 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
December 26 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 768,000 |
December 24 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
December 21 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 441,600 |
December 20 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,000 |
December 18 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
December 17 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 969,600 |
December 13 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 336,000 |
December 12 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
December 11 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 307,200 |
December 10 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
December 07 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
December 06 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 595,200 |
December 05 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 1,392,000 |
December 04 1990 | $0.02 | $0.02 | $0.02 | $0.02 | 345,600 |
December 03 1990 | $0.03 | $0.03 | $0.02 | $0.03 | 4,800 |
November 30 1990 | $0.03 | $0.03 | $0.02 | $0.03 | 192,000 |
November 29 1990 | $0.03 | $0.03 | $0.02 | $0.03 | 38,400 |
November 28 1990 | $0.03 | $0.03 | $0.02 | $0.03 | 96 |
November 27 1990 | $0.03 | $0.03 | $0.02 | $0.03 | 105,600 |
November 26 1990 | $0.03 | $0.03 | $0.02 | $0.03 | 336,000 |
November 23 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 960,000 |
November 21 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 604,800 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
