The closing price for Monster Beverage (MNST) in 2002 was $0.04, on December 31, 2002. It was down 0.5% for the year. The latest price is $51.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 220,800 |
December 30 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 249,600 |
December 27 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 355,200 |
December 26 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
December 23 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 403,200 |
December 20 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 595,200 |
December 19 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
December 18 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 667,200 |
December 17 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660,800 |
December 16 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
December 13 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 278,400 |
December 12 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,795,200 |
December 11 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
December 10 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 379,200 |
December 09 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 105,600 |
December 06 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
December 05 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 124,800 |
December 03 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 393,600 |
December 02 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 624,000 |
November 29 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 220,800 |
November 27 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
November 26 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 268,800 |
November 25 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 626,400 |
November 22 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 595,200 |
November 21 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,056,000 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
