Yesterday, Monster Beverage (MNST) had a market capitalization of $51.1B, based on 972.52M shares at a price of $52.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 27 2024 | $52.55 | 3,231,200 | 972,520,022 | $51,105,927,156.10 |
December 26 2024 | $52.67 | 2,906,305 | 972,520,022 | $51,222,629,558.74 |
December 24 2024 | $52.51 | 2,026,731 | 972,520,022 | $51,067,026,355.22 |
December 23 2024 | $51.86 | 3,837,960 | 972,520,022 | $50,434,888,340.92 |
December 20 2024 | $51.72 | 11,411,300 | 972,520,022 | $50,298,735,537.84 |
December 19 2024 | $50.90 | 7,188,500 | 972,520,022 | $49,501,269,119.80 |
December 18 2024 | $51.54 | 4,802,600 | 972,520,022 | $50,123,681,933.88 |
December 17 2024 | $51.95 | 4,643,800 | 972,520,022 | $50,522,415,142.90 |
December 16 2024 | $52.25 | 4,377,800 | 972,520,022 | $50,814,171,149.50 |
December 13 2024 | $52.76 | 4,695,300 | 972,520,022 | $51,310,156,360.72 |
December 12 2024 | $52.92 | 4,274,400 | 972,520,022 | $51,465,759,564.24 |
December 11 2024 | $52.10 | 3,438,800 | 972,520,022 | $50,668,293,146.20 |
December 10 2024 | $53.01 | 4,243,600 | 972,520,022 | $51,553,286,366.22 |
December 09 2024 | $53.21 | 5,994,500 | 972,520,022 | $51,747,790,370.62 |
December 06 2024 | $52.27 | 3,937,200 | 972,520,022 | $50,833,621,549.94 |
December 05 2024 | $53.10 | 4,677,600 | 972,520,022 | $51,640,813,168.20 |
December 04 2024 | $53.75 | 4,035,800 | 972,520,022 | $52,272,951,182.50 |
December 03 2024 | $54.19 | 5,378,200 | 972,520,022 | $52,700,859,992.18 |
December 02 2024 | $54.98 | 5,682,800 | 972,520,022 | $53,469,150,809.56 |
November 29 2024 | $55.13 | 3,431,100 | 972,520,022 | $53,615,028,812.86 |
November 27 2024 | $55.14 | 3,121,000 | 972,520,022 | $53,624,754,013.08 |
November 26 2024 | $54.83 | 4,411,500 | 972,520,022 | $53,323,272,806.26 |
November 25 2024 | $54.98 | 6,712,000 | 972,520,022 | $53,469,150,809.56 |
November 22 2024 | $54.06 | 2,761,600 | 972,520,022 | $52,574,432,389.32 |
November 21 2024 | $53.98 | 4,846,300 | 972,520,022 | $52,496,630,787.56 |
