On December 31, 2014, Monster Beverage (MNST) had a market capitalization of $19B, based on 1.05B shares at a price of $18.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $18.06 | 3,289,596 | 1,049,592,000 | $18,953,847,213.60 |
December 30 2014 | $18.26 | 3,120,516 | 1,049,592,000 | $19,169,013,573.60 |
December 29 2014 | $18.54 | 3,106,380 | 1,049,592,000 | $19,455,972,026.40 |
December 26 2014 | $18.58 | 2,110,182 | 1,049,592,000 | $19,505,827,646.40 |
December 24 2014 | $18.76 | 1,660,080 | 1,049,592,000 | $19,690,345,920.00 |
December 23 2014 | $18.67 | 3,669,462 | 1,049,592,000 | $19,599,346,293.60 |
December 22 2014 | $18.69 | 4,337,016 | 1,049,592,000 | $19,615,090,173.60 |
December 19 2014 | $18.61 | 12,126,114 | 1,049,592,000 | $19,527,659,160.00 |
December 18 2014 | $18.69 | 6,681,282 | 1,049,592,000 | $19,615,090,173.60 |
December 17 2014 | $18.09 | 5,410,506 | 1,049,592,000 | $18,990,582,933.60 |
December 16 2014 | $17.71 | 7,411,212 | 1,049,592,000 | $18,584,810,666.40 |
December 15 2014 | $17.50 | 6,911,922 | 1,049,592,000 | $18,369,644,306.40 |
December 12 2014 | $17.52 | 4,702,320 | 1,049,592,000 | $18,387,067,533.60 |
December 11 2014 | $18.07 | 5,900,610 | 1,049,592,000 | $18,960,879,480.00 |
December 10 2014 | $17.75 | 5,523,132 | 1,049,592,000 | $18,631,097,673.60 |
December 09 2014 | $17.74 | 7,475,742 | 1,049,592,000 | $18,614,514,120.00 |
December 08 2014 | $17.75 | 5,792,760 | 1,049,592,000 | $18,632,881,980.00 |
December 05 2014 | $17.78 | 6,001,518 | 1,049,592,000 | $18,663,530,066.40 |
December 04 2014 | $17.77 | 7,515,600 | 1,049,592,000 | $18,649,465,533.60 |
December 03 2014 | $17.83 | 14,277,114 | 1,049,592,000 | $18,710,761,706.40 |
December 02 2014 | $18.26 | 6,858,450 | 1,049,592,000 | $19,169,013,573.60 |
December 01 2014 | $18.55 | 4,852,734 | 1,049,592,000 | $19,469,931,600.00 |
November 28 2014 | $18.69 | 2,735,988 | 1,049,592,000 | $19,618,658,786.40 |
November 26 2014 | $18.40 | 2,720,940 | 1,049,592,000 | $19,310,708,493.60 |
November 25 2014 | $18.41 | 4,975,296 | 1,049,592,000 | $19,321,204,413.60 |
