| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $52.60 | $52.68 | $52.51 | $52.56 | 74,238 |
December 31 2024 19:30 | $52.53 | $52.59 | $52.45 | $52.50 | 21,250 |
December 31 2024 18:30 | $52.37 | $52.55 | $52.37 | $52.54 | 12,706 |
December 31 2024 17:30 | $52.36 | $52.53 | $52.31 | $52.47 | 16,004 |
December 31 2024 16:30 | $52.58 | $52.59 | $52.32 | $52.42 | 21,261 |
December 31 2024 15:30 | $52.58 | $52.67 | $52.50 | $52.57 | 24,393 |
December 31 2024 14:30 | $52.79 | $52.93 | $52.57 | $52.60 | 15,728 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
