| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 16:30 | $54.55 | $54.72 | $54.54 | $54.72 | 13,174 |
December 03 2024 15:30 | $54.55 | $54.67 | $54.48 | $54.61 | 25,515 |
December 03 2024 14:30 | $54.76 | $54.90 | $54.10 | $54.30 | 24,752 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
