| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $54.92 | $57.78 | $53.54 | $57.61 | 98,444,031 |
November 2023 | $51.21 | $58.86 | $51.06 | $55.15 | 132,884,385 |
October 2023 | $52.83 | $52.96 | $47.13 | $51.10 | 136,977,724 |
September 2023 | $57.70 | $57.76 | $52.76 | $52.95 | 96,819,017 |
August 2023 | $57.60 | $59.24 | $54.99 | $57.41 | 96,803,027 |
July 2023 | $57.00 | $58.78 | $55.28 | $57.49 | 92,632,852 |
June 2023 | $58.57 | $60.03 | $56.49 | $57.44 | 85,725,550 |
May 2023 | $55.82 | $60.47 | $55.79 | $58.62 | 106,682,865 |
April 2023 | $54.22 | $56.13 | $51.29 | $56.00 | 67,113,944 |
March 2023 | $49.10 | $54.17 | $48.63 | $54.01 | 101,398,805 |
February 2023 | $52.00 | $52.73 | $50.05 | $50.88 | 70,620,526 |
January 2023 | $50.89 | $52.12 | $49.30 | $52.04 | 81,175,128 |
December 2022 | $51.38 | $52.33 | $49.21 | $50.77 | 72,588,412 |
November 2022 | $47.90 | $52.24 | $45.06 | $51.43 | 111,353,820 |
October 2022 | $43.76 | $47.12 | $42.81 | $46.86 | 108,686,204 |
September 2022 | $44.04 | $47.12 | $43.08 | $43.48 | 104,703,290 |
August 2022 | $49.28 | $49.51 | $43.68 | $44.42 | 122,810,416 |
July 2022 | $46.09 | $49.91 | $45.96 | $49.81 | 107,125,678 |
June 2022 | $44.41 | $47.37 | $41.95 | $46.35 | 123,009,512 |
May 2022 | $43.07 | $45.12 | $41.07 | $44.56 | 137,585,792 |
April 2022 | $40.14 | $44.02 | $39.58 | $42.84 | 123,849,138 |
March 2022 | $42.11 | $42.32 | $35.89 | $39.95 | 130,544,884 |
February 2022 | $43.31 | $43.97 | $38.19 | $42.20 | 126,492,672 |
January 2022 | $47.76 | $49.37 | $41.00 | $43.36 | 102,031,698 |
December 2021 | $42.28 | $48.21 | $40.46 | $48.02 | 94,961,148 |
