| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.78 | $24.98 | $21.89 | $22.00 | 19,996 |
December 30 2024 | $24.74 | $25.00 | $22.68 | $23.85 | 57,856 |
December 27 2024 | $24.99 | $25.50 | $24.27 | $24.53 | 89,759 |
December 26 2024 | $23.00 | $25.93 | $21.75 | $25.34 | 94,996 |
December 24 2024 | $23.70 | $24.88 | $22.05 | $22.05 | 21,592 |
December 23 2024 | $25.40 | $27.11 | $23.04 | $24.00 | 26,505 |
December 20 2024 | $30.40 | $30.40 | $23.67 | $25.82 | 139,076 |
December 19 2024 | $29.23 | $29.52 | $22.61 | $23.79 | 130,567 |
December 18 2024 | $30.68 | $32.20 | $29.60 | $29.94 | 58,789 |
December 17 2024 | $26.84 | $31.96 | $26.00 | $30.68 | 110,142 |
December 16 2024 | $25.37 | $27.37 | $25.00 | $26.70 | 57,902 |
December 13 2024 | $23.98 | $25.69 | $23.98 | $25.38 | 47,461 |
December 12 2024 | $24.25 | $24.79 | $23.65 | $24.25 | 51,155 |
December 11 2024 | $23.82 | $24.60 | $22.78 | $24.25 | 59,662 |
December 10 2024 | $21.49 | $24.50 | $21.28 | $22.86 | 106,547 |
December 09 2024 | $22.10 | $22.92 | $21.00 | $22.28 | 89,808 |
December 06 2024 | $23.27 | $23.28 | $20.61 | $21.50 | 156,769 |
December 05 2024 | $24.43 | $25.10 | $20.16 | $21.00 | 151,286 |
December 04 2024 | $23.06 | $25.97 | $23.06 | $24.66 | 216,357 |
December 03 2024 | $21.81 | $23.63 | $21.45 | $23.17 | 175,236 |
December 02 2024 | $22.30 | $22.50 | $20.16 | $22.01 | 55,697 |
November 29 2024 | $20.04 | $23.00 | $19.87 | $22.53 | 91,009 |
November 27 2024 | $19.10 | $21.00 | $18.81 | $20.70 | 90,794 |
November 26 2024 | $18.86 | $19.75 | $18.80 | $19.45 | 114,826 |
November 25 2024 | $20.30 | $20.63 | $18.67 | $19.40 | 88,808 |
