| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $60.39 | $63.09 | $56.67 | $60.13 | 15,269,935 |
November 2015 | $62.60 | $66.67 | $55.49 | $60.26 | 19,605,458 |
October 2015 | $68.63 | $70.82 | $60.83 | $62.00 | 28,531,707 |
September 2015 | $73.66 | $81.95 | $65.72 | $68.85 | 20,230,532 |
August 2015 | $75.71 | $82.37 | $69.90 | $74.59 | 19,677,193 |
July 2015 | $70.94 | $76.97 | $66.90 | $75.43 | 19,941,711 |
June 2015 | $72.84 | $73.05 | $65.74 | $70.30 | 31,314,528 |
May 2015 | $59.24 | $73.98 | $57.35 | $72.74 | 18,652,604 |
April 2015 | $67.27 | $67.99 | $58.80 | $59.23 | 11,691,948 |
March 2015 | $63.68 | $67.58 | $60.00 | $67.29 | 13,201,208 |
February 2015 | $50.92 | $64.33 | $49.43 | $63.69 | 18,664,195 |
January 2015 | $53.90 | $54.30 | $49.37 | $50.91 | 11,728,118 |
December 2014 | $50.80 | $54.57 | $49.50 | $53.53 | 8,754,845 |
November 2014 | $48.93 | $51.80 | $47.80 | $51.12 | 11,614,170 |
October 2014 | $42.00 | $49.00 | $40.79 | $48.64 | 18,498,782 |
September 2014 | $47.84 | $47.89 | $42.29 | $42.30 | 15,562,221 |
August 2014 | $40.64 | $48.03 | $39.65 | $47.84 | 17,145,076 |
July 2014 | $44.29 | $47.22 | $39.23 | $40.85 | 13,027,814 |
June 2014 | $43.11 | $46.17 | $42.65 | $44.63 | 12,598,367 |
May 2014 | $37.51 | $43.91 | $37.26 | $43.09 | 16,727,054 |
April 2014 | $37.67 | $38.34 | $32.86 | $37.40 | 11,911,993 |
March 2014 | $37.42 | $38.87 | $35.53 | $37.56 | 9,747,233 |
February 2014 | $35.98 | $38.12 | $32.41 | $37.68 | 13,740,561 |
January 2014 | $35.00 | $39.21 | $34.89 | $36.00 | 13,016,120 |
December 2013 | $33.63 | $34.89 | $31.60 | $34.75 | 9,291,157 |
