On February 28, 2020, Moderna (MRNA) had a market capitalization of $9.2B, based on 353M shares at a price of $25.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $25.93 | 24,430,000 | 353,000,000 | $9,153,290,000.00 |
February 27 2020 | $26.16 | 68,260,000 | 353,000,000 | $9,234,480,000.00 |
February 26 2020 | $29.16 | 78,020,000 | 353,000,000 | $10,293,480,000.00 |
February 25 2020 | $23.76 | 65,000,000 | 353,000,000 | $8,387,280,000.00 |
February 24 2020 | $18.59 | 7,610,000 | 353,000,000 | $6,562,270,000.00 |
February 21 2020 | $18.23 | 3,700,000 | 353,000,000 | $6,435,190,000.00 |
February 20 2020 | $18.54 | 4,560,000 | 353,000,000 | $6,544,620,000.00 |
February 19 2020 | $18.92 | 3,150,000 | 353,000,000 | $6,678,760,000.00 |
February 18 2020 | $18.91 | 4,130,000 | 353,000,000 | $6,675,230,000.00 |
February 14 2020 | $19.00 | 5,380,000 | 353,000,000 | $6,707,000,000.00 |
February 13 2020 | $19.05 | 6,840,000 | 353,000,000 | $6,724,650,000.00 |
February 12 2020 | $19.01 | 19,230,000 | 353,000,000 | $6,710,530,000.00 |
February 11 2020 | $21.35 | 6,190,000 | 353,000,000 | $7,536,550,000.00 |
February 10 2020 | $23.65 | 9,360,000 | 353,000,000 | $8,348,450,000.00 |
February 07 2020 | $23.24 | 10,140,000 | 353,000,000 | $8,203,720,000.00 |
February 06 2020 | $19.88 | 1,930,000 | 353,000,000 | $7,017,640,000.00 |
February 05 2020 | $20.05 | 2,660,000 | 353,000,000 | $7,077,650,000.00 |
February 04 2020 | $20.87 | 1,820,000 | 353,000,000 | $7,367,110,000.00 |
February 03 2020 | $20.38 | 3,210,000 | 353,000,000 | $7,194,140,000.00 |
