On December 30, 2022, Moderna (MRNA) had a market capitalization of $72.7B, based on 405M shares at a price of $179.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $179.62 | 3,440,000 | 405,000,000 | $72,746,100,000.00 |
December 29 2022 | $178.86 | 3,720,000 | 405,000,000 | $72,438,300,000.00 |
December 28 2022 | $176.50 | 5,490,000 | 405,000,000 | $71,482,500,000.00 |
December 27 2022 | $180.17 | 6,690,000 | 405,000,000 | $72,968,850,000.00 |
December 23 2022 | $199.08 | 6,170,000 | 405,000,000 | $80,627,400,000.00 |
December 22 2022 | $208.34 | 5,320,000 | 405,000,000 | $84,377,700,000.00 |
December 21 2022 | $210.04 | 7,450,000 | 405,000,000 | $85,066,200,000.00 |
December 20 2022 | $201.16 | 9,530,000 | 405,000,000 | $81,469,800,000.00 |
December 19 2022 | $189.89 | 6,940,000 | 405,000,000 | $76,905,450,000.00 |
December 16 2022 | $193.29 | 11,820,000 | 405,000,000 | $78,282,450,000.00 |
December 15 2022 | $207.25 | 9,620,000 | 405,000,000 | $83,936,250,000.00 |
December 14 2022 | $208.95 | 21,440,000 | 405,000,000 | $84,624,750,000.00 |
December 13 2022 | $197.54 | 26,020,000 | 405,000,000 | $80,003,700,000.00 |
December 12 2022 | $165.13 | 5,110,000 | 405,000,000 | $66,877,650,000.00 |
December 09 2022 | $177.35 | 3,500,000 | 405,000,000 | $71,826,750,000.00 |
December 08 2022 | $184.70 | 3,400,000 | 405,000,000 | $74,803,500,000.00 |
December 07 2022 | $179.00 | 3,520,000 | 405,000,000 | $72,495,000,000.00 |
December 06 2022 | $173.54 | 3,380,000 | 405,000,000 | $70,283,700,000.00 |
December 05 2022 | $175.93 | 3,450,000 | 405,000,000 | $71,251,650,000.00 |
December 02 2022 | $182.35 | 2,770,000 | 405,000,000 | $73,851,750,000.00 |
December 01 2022 | $181.48 | 4,870,000 | 405,000,000 | $73,499,400,000.00 |
November 30 2022 | $175.91 | 3,720,000 | 405,000,000 | $71,243,550,000.00 |
November 29 2022 | $173.15 | 2,840,000 | 405,000,000 | $70,125,750,000.00 |
November 28 2022 | $175.38 | 3,750,000 | 405,000,000 | $71,028,900,000.00 |
November 25 2022 | $176.40 | 1,220,000 | 405,000,000 | $71,442,000,000.00 |
