On December 31, 2021, Moderna (MRNA) had a market capitalization of $109.5B, based on 431M shares at a price of $253.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $253.98 | 6,820,000 | 431,000,000 | $109,465,380,000.00 |
December 30 2021 | $251.60 | 6,580,000 | 431,000,000 | $108,439,600,000.00 |
December 29 2021 | $247.88 | 9,140,000 | 431,000,000 | $106,836,280,000.00 |
December 28 2021 | $241.44 | 9,290,000 | 431,000,000 | $104,060,640,000.00 |
December 27 2021 | $246.88 | 8,260,000 | 431,000,000 | $106,405,280,000.00 |
December 23 2021 | $249.99 | 9,840,000 | 431,000,000 | $107,745,690,000.00 |
December 22 2021 | $251.36 | 13,960,000 | 431,000,000 | $108,336,160,000.00 |
December 21 2021 | $268.14 | 12,540,000 | 431,000,000 | $115,568,340,000.00 |
December 20 2021 | $276.38 | 16,990,000 | 431,000,000 | $119,119,780,000.00 |
December 17 2021 | $294.80 | 10,630,000 | 431,000,000 | $127,058,800,000.00 |
December 16 2021 | $282.02 | 5,970,000 | 431,000,000 | $121,550,620,000.00 |
December 15 2021 | $283.28 | 9,270,000 | 431,000,000 | $122,093,680,000.00 |
December 14 2021 | $277.16 | 6,440,000 | 431,000,000 | $119,455,960,000.00 |
December 13 2021 | $271.99 | 10,590,000 | 431,000,000 | $117,227,690,000.00 |
December 10 2021 | $257.06 | 17,510,000 | 431,000,000 | $110,792,860,000.00 |
December 09 2021 | $272.21 | 5,230,000 | 431,000,000 | $117,322,510,000.00 |
December 08 2021 | $283.40 | 7,110,000 | 431,000,000 | $122,145,400,000.00 |
December 07 2021 | $282.35 | 10,770,000 | 431,000,000 | $121,692,850,000.00 |
December 06 2021 | $265.33 | 19,840,000 | 431,000,000 | $114,357,230,000.00 |
December 03 2021 | $306.72 | 12,700,000 | 431,000,000 | $132,196,320,000.00 |
December 02 2021 | $301.49 | 15,410,000 | 431,000,000 | $129,942,190,000.00 |
December 01 2021 | $310.61 | 21,600,000 | 431,000,000 | $133,872,910,000.00 |
November 30 2021 | $352.43 | 25,160,000 | 431,000,000 | $151,897,330,000.00 |
November 29 2021 | $368.51 | 33,950,000 | 431,000,000 | $158,827,810,000.00 |
November 26 2021 | $329.63 | 35,900,000 | 431,000,000 | $142,070,530,000.00 |
