Moderna (MRNA) has a market capitalization of $10.6B, based on 389.04M shares at a price of $27.22 (up 1.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $27.22 | 169,691,233 | 389,036,974 | $10,589,586,432.28 |
March 2025 | $28.35 | 205,714,300 | 385,000,000 | $10,914,750,000.00 |
February 2025 | $30.96 | 241,140,900 | 385,000,000 | $11,919,600,000.00 |
January 2025 | $39.42 | 251,949,300 | 385,000,000 | $15,176,700,000.00 |
December 2024 | $41.58 | 164,997,400 | 385,000,000 | $16,008,300,000.00 |
November 2024 | $43.06 | 213,133,100 | 385,000,000 | $16,578,100,000.00 |
October 2024 | $54.36 | 103,866,400 | 385,000,000 | $20,928,600,000.00 |
September 2024 | $66.83 | 127,147,200 | 399,000,000 | $26,665,170,000.00 |
August 2024 | $77.40 | 103,867,500 | 399,000,000 | $30,882,600,000.00 |
July 2024 | $119.22 | 60,328,914 | 399,000,000 | $47,568,780,000.00 |
June 2024 | $118.75 | 74,184,800 | 384,000,000 | $45,600,000,000.00 |
May 2024 | $142.55 | 111,538,700 | 384,000,000 | $54,739,200,000.00 |
April 2024 | $110.31 | 66,806,600 | 384,000,000 | $42,359,040,000.00 |
March 2024 | $106.56 | 81,312,800 | 382,000,000 | $40,705,920,000.00 |
February 2024 | $92.24 | 86,254,230 | 382,000,000 | $35,235,680,000.00 |
January 2024 | $101.05 | 100,510,000 | 382,000,000 | $38,601,100,000.00 |
December 2023 | $99.45 | 118,510,000 | 395,000,000 | $39,282,750,000.00 |
November 2023 | $77.70 | 90,980,000 | 395,000,000 | $30,691,500,000.00 |
October 2023 | $75.96 | 89,020,000 | 395,000,000 | $30,004,200,000.00 |
September 2023 | $103.29 | 74,200,000 | 381,000,000 | $39,353,490,000.00 |
August 2023 | $113.07 | 102,670,000 | 381,000,000 | $43,079,670,000.00 |
July 2023 | $117.66 | 64,970,000 | 381,000,000 | $44,828,460,000.00 |
June 2023 | $121.50 | 60,080,000 | 381,000,000 | $46,291,500,000.00 |
May 2023 | $127.71 | 74,860,000 | 381,000,000 | $48,657,510,000.00 |
April 2023 | $132.89 | 69,930,000 | 381,000,000 | $50,631,090,000.00 |
