| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $249.88 | $259.20 | $246.70 | $253.98 | 6,820,000 |
December 30 2021 | $243.83 | $254.32 | $242.13 | $251.60 | 6,580,000 |
December 29 2021 | $239.33 | $249.49 | $233.20 | $247.88 | 9,140,000 |
December 28 2021 | $245.37 | $254.57 | $237.58 | $241.44 | 9,290,000 |
December 27 2021 | $243.00 | $252.72 | $240.58 | $246.88 | 8,260,000 |
December 23 2021 | $250.41 | $253.65 | $238.50 | $249.99 | 9,840,000 |
December 22 2021 | $264.06 | $267.00 | $245.50 | $251.36 | 13,960,000 |
December 21 2021 | $275.50 | $281.30 | $257.20 | $268.14 | 12,540,000 |
December 20 2021 | $321.30 | $321.30 | $275.12 | $276.38 | 16,990,000 |
December 17 2021 | $275.57 | $296.39 | $269.00 | $294.80 | 10,630,000 |
December 16 2021 | $284.20 | $287.13 | $277.07 | $282.02 | 5,970,000 |
December 15 2021 | $271.80 | $290.35 | $271.55 | $283.28 | 9,270,000 |
December 14 2021 | $264.30 | $278.33 | $257.20 | $277.16 | 6,440,000 |
December 13 2021 | $257.40 | $275.78 | $256.97 | $271.99 | 10,590,000 |
December 10 2021 | $235.40 | $261.97 | $233.51 | $257.06 | 17,510,000 |
December 09 2021 | $285.19 | $285.71 | $271.33 | $272.21 | 5,230,000 |
December 08 2021 | $282.38 | $288.28 | $272.91 | $283.40 | 7,110,000 |
December 07 2021 | $268.14 | $287.77 | $263.07 | $282.35 | 10,770,000 |
December 06 2021 | $280.85 | $287.48 | $256.56 | $265.33 | 19,840,000 |
December 03 2021 | $318.09 | $318.79 | $293.60 | $306.72 | 12,700,000 |
December 02 2021 | $301.29 | $318.47 | $291.03 | $301.49 | 15,410,000 |
December 01 2021 | $330.00 | $336.36 | $310.57 | $310.61 | 21,600,000 |
November 30 2021 | $351.58 | $357.64 | $337.29 | $352.43 | 25,160,000 |
November 29 2021 | $370.33 | $376.65 | $350.27 | $368.51 | 33,950,000 |
November 26 2021 | $319.34 | $350.15 | $313.00 | $329.63 | 35,900,000 |
