| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.21 | $1.48 | $1.04 | $1.11 | 6,991,567 |
January 2025 | $1.68 | $1.78 | $1.09 | $1.27 | 27,432,153 |
December 2024 | $1.74 | $2.47 | $0.90 | $1.70 | 38,044,303 |
November 2024 | $0.71 | $1.74 | $0.55 | $1.53 | 16,611,194 |
October 2024 | $1.08 | $1.08 | $0.67 | $0.69 | 2,258,370 |
September 2024 | $1.09 | $1.19 | $0.80 | $1.06 | 3,224,058 |
August 2024 | $1.25 | $1.35 | $0.85 | $1.18 | 21,998,821 |
July 2024 | $1.76 | $1.91 | $1.21 | $1.23 | 867,560 |
June 2024 | $2.18 | $2.49 | $1.60 | $1.64 | 703,962 |
May 2024 | $3.49 | $3.49 | $1.89 | $2.08 | 1,423,728 |
April 2024 | $2.14 | $3.62 | $1.82 | $3.42 | 2,116,393 |
March 2024 | $2.48 | $2.55 | $1.17 | $2.01 | 3,833,143 |
February 2024 | $2.66 | $2.90 | $2.40 | $2.67 | 1,115,724 |
January 2024 | $4.10 | $4.85 | $2.45 | $2.72 | 8,178,100 |
December 2023 | $11.45 | $12.50 | $3.75 | $4.02 | 2,194,400 |
November 2023 | $11.05 | $11.50 | $11.05 | $11.27 | 17,500 |
October 2023 | $11.05 | $11.26 | $11.05 | $11.05 | 3,500 |
September 2023 | $11.05 | $11.10 | $11.00 | $11.10 | 9,300 |
August 2023 | $10.97 | $11.05 | $10.95 | $11.04 | 20,400 |
July 2023 | $10.98 | $12.21 | $10.91 | $11.05 | 80,200 |
June 2023 | $11.00 | $11.25 | $10.77 | $11.00 | 5,500 |
May 2023 | $10.65 | $11.31 | $10.64 | $11.00 | 14,900 |
April 2023 | $11.00 | $11.00 | $10.65 | $10.65 | 500 |
March 2023 | $10.62 | $11.89 | $10.44 | $11.00 | 9,800 |
February 2023 | $10.41 | $11.05 | $10.39 | $10.62 | 12,800 |
