The closing price for Exxon Mobil (XOM) between 1980 and 1985 was $3.10, on December 31, 1985. It was up 24.9% in that time. The latest price is $108.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.94 | $3.10 | $2.75 | $3.10 | 224,328,000 |
November 1985 | $3.12 | $3.14 | $2.94 | $3.00 | 105,316,800 |
October 1985 | $2.98 | $3.09 | $2.86 | $3.09 | 135,521,600 |
September 1985 | $2.93 | $2.97 | $2.72 | $2.92 | 108,130,400 |
August 1985 | $2.92 | $2.97 | $2.84 | $2.97 | 102,552,800 |
July 1985 | $2.96 | $3.03 | $2.88 | $2.95 | 141,768,800 |
June 1985 | $2.96 | $3.04 | $2.80 | $3.03 | 126,424,000 |
May 1985 | $2.92 | $3.05 | $2.77 | $3.04 | 129,764,800 |
April 1985 | $2.82 | $3.04 | $2.78 | $2.89 | 107,118,400 |
March 1985 | $2.71 | $2.86 | $2.66 | $2.82 | 131,852,800 |
February 1985 | $2.72 | $2.72 | $2.59 | $2.67 | 149,498,400 |
January 1985 | $2.50 | $2.73 | $2.48 | $2.70 | 179,075,200 |
December 1984 | $2.44 | $2.53 | $2.39 | $2.53 | 130,521,600 |
November 1984 | $2.48 | $2.52 | $2.40 | $2.43 | 122,263,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
