On December 29, 1995, Exxon Mobil (XOM) had a market capitalization of $47.7B, based on 5.03B shares at a price of $9.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $9.49 | 11,046,000 | 5,026,666,700 | $47,692,008,316.26 |
December 28 1995 | $9.77 | 5,272,000 | 5,026,666,700 | $49,098,972,325.59 |
December 27 1995 | $9.66 | 2,950,000 | 5,026,666,700 | $48,580,722,988.82 |
December 26 1995 | $9.61 | 2,096,800 | 5,026,666,700 | $48,284,149,653.52 |
December 22 1995 | $9.59 | 3,251,200 | 5,026,666,700 | $48,210,257,653.03 |
December 21 1995 | $9.55 | 6,626,400 | 5,026,666,700 | $47,988,078,984.89 |
December 20 1995 | $9.47 | 5,391,200 | 5,026,666,700 | $47,617,613,649.10 |
December 19 1995 | $9.66 | 6,466,000 | 5,026,666,700 | $48,580,722,988.82 |
December 18 1995 | $9.52 | 6,116,800 | 5,026,666,700 | $47,839,792,317.24 |
December 15 1995 | $9.69 | 20,848,400 | 5,026,666,700 | $48,728,506,989.80 |
December 14 1995 | $9.78 | 9,574,800 | 5,026,666,700 | $49,172,864,326.08 |
December 13 1995 | $10.11 | 9,154,400 | 5,026,666,700 | $50,802,007,003.55 |
December 12 1995 | $9.96 | 8,200,400 | 5,026,666,700 | $50,061,578,998.64 |
December 11 1995 | $9.92 | 6,220,400 | 5,026,666,700 | $49,839,400,330.50 |
December 08 1995 | $9.64 | 4,320,000 | 5,026,666,700 | $48,432,436,321.17 |
December 07 1995 | $9.53 | 4,744,000 | 5,026,666,700 | $47,914,186,984.40 |
December 06 1995 | $9.49 | 5,606,400 | 5,026,666,700 | $47,692,008,316.26 |
December 05 1995 | $9.40 | 4,480,800 | 5,026,666,700 | $47,247,650,979.98 |
December 04 1995 | $9.27 | 6,494,800 | 5,026,666,700 | $46,581,114,975.56 |
December 01 1995 | $9.16 | 6,937,200 | 5,026,666,700 | $46,062,865,638.79 |
November 30 1995 | $9.12 | 4,731,600 | 5,026,666,700 | $45,840,686,970.65 |
November 29 1995 | $9.28 | 2,352,800 | 5,026,666,700 | $46,655,006,976.05 |
November 28 1995 | $9.33 | 4,156,800 | 5,026,666,700 | $46,877,185,644.19 |
November 27 1995 | $9.33 | 3,514,800 | 5,026,666,700 | $46,877,185,644.19 |
November 24 1995 | $9.27 | 1,075,600 | 5,026,666,700 | $46,581,114,975.56 |
