Since January 1, 2025, MOAT has returned -8.5% and COWZ has returned -8.7%.
| DATE | undefined | undefined |
|---|---|---|
April 28 2025 | $51.71 | $85.27 |
April 25 2025 | $51.55 | $85.10 |
April 24 2025 | $51.70 | $85.02 |
April 23 2025 | $50.71 | $82.87 |
April 22 2025 | $50.43 | $81.73 |
April 21 2025 | $49.38 | $80.13 |
April 17 2025 | $50.22 | $81.11 |
April 16 2025 | $49.59 | $80.66 |
April 15 2025 | $50.20 | $82.05 |
April 14 2025 | $50.38 | $82.61 |
April 11 2025 | $49.90 | $81.69 |
April 10 2025 | $48.99 | $79.91 |
April 09 2025 | $51.17 | $83.33 |
April 08 2025 | $47.46 | $76.53 |
April 07 2025 | $48.69 | $78.52 |
April 04 2025 | $49.12 | $78.72 |
April 03 2025 | $51.85 | $83.41 |
April 02 2025 | $54.90 | $88.27 |
April 01 2025 | $54.61 | $87.65 |
March 31 2025 | $54.76 | $88.00 |
March 28 2025 | $54.34 | $87.69 |
March 27 2025 | $55.10 | $89.22 |
March 26 2025 | $55.37 | $89.35 |
March 25 2025 | $55.38 | $90.00 |
March 24 2025 | $55.57 | $90.32 |
