| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $3.60 | $4.18 | $3.58 | $3.69 | 418,032,815 |
November 2007 | $5.55 | $5.60 | $3.19 | $3.62 | 882,933,190 |
October 2007 | $4.77 | $5.70 | $4.59 | $5.67 | 551,759,851 |
September 2007 | $3.75 | $4.83 | $3.70 | $4.72 | 344,294,824 |
August 2007 | $3.36 | $4.17 | $3.21 | $3.74 | 492,309,588 |
July 2007 | $3.63 | $3.88 | $3.38 | $3.38 | 295,904,553 |
June 2007 | $3.34 | $3.87 | $3.13 | $3.58 | 478,397,268 |
May 2007 | $3.19 | $3.46 | $3.00 | $3.32 | 508,251,912 |
April 2007 | $3.17 | $3.37 | $3.11 | $3.18 | 331,262,488 |
March 2007 | $2.85 | $3.20 | $2.74 | $3.16 | 471,085,088 |
February 2007 | $3.19 | $3.52 | $2.71 | $2.92 | 715,125,925 |
January 2007 | $2.82 | $3.25 | $2.77 | $3.17 | 566,761,724 |
December 2006 | $2.34 | $2.96 | $2.29 | $2.81 | 744,214,537 |
November 2006 | $2.52 | $2.60 | $2.06 | $2.34 | 1,159,205,424 |
October 2006 | $2.67 | $2.84 | $2.54 | $2.65 | 737,050,214 |
September 2006 | $2.32 | $3.00 | $2.17 | $2.71 | 1,400,441,132 |
August 2006 | $3.84 | $3.93 | $2.25 | $2.30 | 2,263,302,379 |
July 2006 | $3.99 | $4.39 | $3.48 | $3.83 | 1,726,793,099 |
June 2006 | $3.87 | $3.97 | $3.08 | $3.97 | 2,215,956,464 |
May 2006 | $2.73 | $4.21 | $2.72 | $3.85 | 2,698,404,640 |
April 2006 | $2.69 | $3.03 | $2.52 | $2.70 | 777,079,032 |
March 2006 | $1.95 | $2.64 | $1.94 | $2.63 | 1,475,044,998 |
February 2006 | $1.82 | $2.04 | $1.62 | $1.94 | 732,197,114 |
January 2006 | $1.68 | $2.18 | $1.66 | $1.83 | 1,284,798,634 |
December 2005 | $1.64 | $1.84 | $1.59 | $1.64 | 1,012,157,108 |
