| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $0.056 | $0.058 | $0.052 | $0.056 | 11,961,600 |
Week of December 21 1998 | $0.051 | $0.056 | $0.051 | $0.055 | 12,748,800 |
Week of December 14 1998 | $0.055 | $0.057 | $0.050 | $0.052 | 22,185,600 |
Week of December 07 1998 | $0.048 | $0.058 | $0.047 | $0.055 | 30,192,000 |
Week of November 30 1998 | $0.059 | $0.059 | $0.047 | $0.049 | 28,243,200 |
Week of November 23 1998 | $0.059 | $0.059 | $0.051 | $0.056 | 28,627,200 |
Week of November 16 1998 | $0.064 | $0.068 | $0.057 | $0.058 | 49,171,200 |
Week of November 09 1998 | $0.056 | $0.065 | $0.055 | $0.063 | 74,092,797 |
Week of November 02 1998 | $0.056 | $0.057 | $0.050 | $0.056 | 39,859,200 |
Week of October 26 1998 | $0.044 | $0.057 | $0.044 | $0.055 | 43,420,800 |
Week of October 19 1998 | $0.046 | $0.047 | $0.042 | $0.046 | 13,708,800 |
Week of October 12 1998 | $0.032 | $0.045 | $0.031 | $0.044 | 38,313,599 |
Week of October 05 1998 | $0.039 | $0.039 | $0.031 | $0.032 | 15,177,600 |
Week of September 28 1998 | $0.042 | $0.042 | $0.033 | $0.039 | 22,492,800 |
Week of September 21 1998 | $0.045 | $0.046 | $0.040 | $0.042 | 9,532,800 |
Week of September 14 1998 | $0.047 | $0.047 | $0.042 | $0.045 | 11,049,600 |
Week of September 07 1998 | $0.050 | $0.051 | $0.044 | $0.046 | 6,806,400 |
Week of August 31 1998 | $0.050 | $0.051 | $0.039 | $0.048 | 26,294,400 |
Week of August 24 1998 | $0.068 | $0.068 | $0.046 | $0.048 | 52,857,599 |
Week of August 17 1998 | $0.066 | $0.069 | $0.056 | $0.066 | 40,291,200 |
Week of August 10 1998 | $0.060 | $0.071 | $0.060 | $0.063 | 62,265,600 |
Week of August 03 1998 | $0.063 | $0.071 | $0.055 | $0.061 | 83,548,798 |
Week of July 27 1998 | $0.060 | $0.062 | $0.052 | $0.061 | 43,622,399 |
Week of July 20 1998 | $0.052 | $0.060 | $0.052 | $0.059 | 43,996,800 |
Week of July 13 1998 | $0.049 | $0.052 | $0.049 | $0.052 | 17,289,600 |
