| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.05 | $0.07 | $0.04 | $0.05 | 827,520 |
December 30 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 304,320 |
December 29 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 672,000 |
December 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 81,600 |
December 24 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 116,544 |
December 23 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 310,080 |
December 22 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 589,824 |
December 19 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 423,360 |
December 18 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 1,890,048 |
December 17 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 975,936 |
December 16 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 537,984 |
December 15 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 664,704 |
December 12 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 307,200 |
December 11 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 591,168 |
December 10 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 432,000 |
December 09 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 467,904 |
December 08 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 427,584 |
December 05 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 445,824 |
December 04 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 701,568 |
December 03 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 1,055,616 |
December 02 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 732,672 |
December 01 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 824,640 |
November 28 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 156,096 |
November 26 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 458,688 |
November 25 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 475,008 |
