On June 29, 2012, Monster Beverage (MNST) had a market capitalization of $13.3B, based on 1.12B shares at a price of $11.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2012 | $11.87 | 19,521,485 | 1,117,704,000 | $13,263,458,056.80 |
June 28 2012 | $11.44 | 228,187,865 | 1,117,704,000 | $12,786,533,760.00 |
June 27 2012 | $11.85 | 17,584,517 | 1,117,704,000 | $13,242,892,303.20 |
June 26 2012 | $12.44 | 9,585,600 | 1,117,704,000 | $13,900,549,336.80 |
June 25 2012 | $12.31 | 14,639,448 | 1,117,704,000 | $13,759,830,403.20 |
June 22 2012 | $12.27 | 22,577,309 | 1,117,704,000 | $13,712,327,983.20 |
June 21 2012 | $12.46 | 8,950,008 | 1,117,704,000 | $13,922,903,416.80 |
June 20 2012 | $12.55 | 10,913,376 | 1,117,704,000 | $14,027,185,200.00 |
June 19 2012 | $12.69 | 14,230,308 | 1,117,704,000 | $14,185,563,856.80 |
June 18 2012 | $13.12 | 8,111,160 | 1,117,704,000 | $14,664,276,480.00 |
June 15 2012 | $13.11 | 13,110,144 | 1,117,704,000 | $14,649,411,016.80 |
June 14 2012 | $12.72 | 6,339,300 | 1,117,704,000 | $14,215,294,783.20 |
June 13 2012 | $12.46 | 5,268,252 | 1,117,704,000 | $13,928,491,936.80 |
June 12 2012 | $12.57 | 7,079,622 | 1,117,704,000 | $14,043,950,760.00 |
June 11 2012 | $12.47 | 8,781,294 | 1,117,704,000 | $13,932,180,360.00 |
June 08 2012 | $12.68 | 14,255,118 | 1,117,704,000 | $14,176,175,143.20 |
June 07 2012 | $12.42 | 8,238,318 | 1,117,704,000 | $13,878,195,256.80 |
June 06 2012 | $12.33 | 9,288,156 | 1,117,704,000 | $13,775,701,800.00 |
June 05 2012 | $12.14 | 8,867,088 | 1,117,704,000 | $13,567,026,463.20 |
June 04 2012 | $12.19 | 9,608,172 | 1,117,704,000 | $13,619,223,240.00 |
June 01 2012 | $11.76 | 7,495,728 | 1,117,704,000 | $13,140,510,616.80 |
