On December 31, 2012, Monster Beverage (MNST) had a market capitalization of $9.3B, based on 1.06B shares at a price of $8.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $8.81 | 7,017,474 | 1,056,672,000 | $9,305,793,302.40 |
December 28 2012 | $8.65 | 3,611,712 | 1,056,672,000 | $9,136,725,782.40 |
December 27 2012 | $8.70 | 5,576,496 | 1,056,672,000 | $9,196,533,417.60 |
December 26 2012 | $8.67 | 3,745,380 | 1,056,672,000 | $9,161,346,240.00 |
December 24 2012 | $8.74 | 2,749,224 | 1,056,672,000 | $9,231,826,262.40 |
December 21 2012 | $8.68 | 15,480,114 | 1,056,672,000 | $9,173,709,302.40 |
December 20 2012 | $8.69 | 8,081,748 | 1,056,672,000 | $9,178,992,662.40 |
December 19 2012 | $8.84 | 7,637,868 | 1,056,672,000 | $9,344,467,497.60 |
December 18 2012 | $8.92 | 12,089,250 | 1,056,672,000 | $9,423,717,897.60 |
December 17 2012 | $8.79 | 14,926,476 | 1,056,672,000 | $9,291,633,897.60 |
December 14 2012 | $8.90 | 14,217,834 | 1,056,672,000 | $9,400,893,782.40 |
December 13 2012 | $9.12 | 14,429,988 | 1,056,672,000 | $9,631,565,280.00 |
December 12 2012 | $9.47 | 23,880,455 | 1,056,672,000 | $10,003,196,822.40 |
December 11 2012 | $9.15 | 23,611,517 | 1,056,672,000 | $9,669,922,473.60 |
December 10 2012 | $8.81 | 12,229,440 | 1,056,672,000 | $9,305,793,302.40 |
December 07 2012 | $8.80 | 8,230,206 | 1,056,672,000 | $9,294,909,580.80 |
December 06 2012 | $8.64 | 13,014,552 | 1,056,672,000 | $9,131,442,422.40 |
December 05 2012 | $8.61 | 10,079,610 | 1,056,672,000 | $9,092,662,560.00 |
December 04 2012 | $8.61 | 10,478,730 | 1,056,672,000 | $9,097,945,920.00 |
December 03 2012 | $8.65 | 9,726,288 | 1,056,672,000 | $9,136,725,782.40 |
November 30 2012 | $8.68 | 12,842,196 | 1,056,672,000 | $9,166,629,600.00 |
November 29 2012 | $8.62 | 10,781,940 | 1,056,672,000 | $9,103,229,280.00 |
November 28 2012 | $8.56 | 25,371,389 | 1,056,672,000 | $9,045,112,320.00 |
November 27 2012 | $8.66 | 79,087,438 | 1,056,672,000 | $9,151,624,857.60 |
November 26 2012 | $7.65 | 8,430,060 | 1,056,672,000 | $8,079,102,777.60 |
