| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $0.13 | $0.15 | $0.13 | $0.15 | 6,317,184 |
March 30 2004 | $0.13 | $0.14 | $0.13 | $0.13 | 4,883,424 |
March 29 2004 | $0.14 | $0.14 | $0.13 | $0.13 | 5,592,000 |
March 26 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 3,093,984 |
March 25 2004 | $0.12 | $0.13 | $0.12 | $0.13 | 3,434,400 |
March 24 2004 | $0.11 | $0.13 | $0.11 | $0.12 | 9,564,960 |
March 23 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 12,855,648 |
March 22 2004 | $0.14 | $0.14 | $0.12 | $0.12 | 9,848,928 |
March 19 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 2,198,688 |
March 18 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 1,597,344 |
March 17 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 2,304,000 |
March 16 2004 | $0.15 | $0.15 | $0.14 | $0.14 | 1,878,528 |
March 15 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 5,712,672 |
March 12 2004 | $0.13 | $0.14 | $0.13 | $0.14 | 1,910,688 |
March 11 2004 | $0.15 | $0.15 | $0.13 | $0.14 | 5,694,336 |
March 10 2004 | $0.14 | $0.16 | $0.14 | $0.15 | 5,070,048 |
March 09 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 1,427,904 |
March 08 2004 | $0.15 | $0.15 | $0.14 | $0.14 | 3,226,752 |
March 05 2004 | $0.14 | $0.15 | $0.14 | $0.15 | 4,115,520 |
March 04 2004 | $0.14 | $0.15 | $0.13 | $0.14 | 8,480,544 |
March 03 2004 | $0.12 | $0.13 | $0.12 | $0.13 | 2,980,992 |
March 02 2004 | $0.12 | $0.12 | $0.12 | $0.12 | 868,800 |
March 01 2004 | $0.13 | $0.13 | $0.12 | $0.12 | 1,722,624 |
February 27 2004 | $0.12 | $0.12 | $0.12 | $0.12 | 1,460,928 |
February 26 2004 | $0.12 | $0.12 | $0.12 | $0.12 | 565,440 |
