| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.38 | $0.38 | $0.37 | $0.38 | 7,948,416 |
December 30 2004 | $0.37 | $0.38 | $0.36 | $0.37 | 7,876,224 |
December 29 2004 | $0.37 | $0.38 | $0.37 | $0.37 | 21,667,583 |
December 28 2004 | $0.36 | $0.37 | $0.36 | $0.36 | 22,455,167 |
December 27 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 23,661,983 |
December 23 2004 | $0.34 | $0.35 | $0.34 | $0.35 | 22,354,751 |
December 22 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 3,650,880 |
December 21 2004 | $0.34 | $0.34 | $0.32 | $0.34 | 14,703,456 |
December 20 2004 | $0.34 | $0.35 | $0.33 | $0.34 | 7,346,784 |
December 17 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 7,100,544 |
December 16 2004 | $0.35 | $0.35 | $0.34 | $0.34 | 7,913,568 |
December 15 2004 | $0.35 | $0.35 | $0.34 | $0.35 | 5,212,896 |
December 14 2004 | $0.35 | $0.35 | $0.34 | $0.34 | 8,242,752 |
December 13 2004 | $0.34 | $0.35 | $0.34 | $0.35 | 9,082,272 |
December 10 2004 | $0.35 | $0.35 | $0.34 | $0.34 | 5,981,376 |
December 09 2004 | $0.34 | $0.35 | $0.33 | $0.34 | 8,513,184 |
December 08 2004 | $0.34 | $0.35 | $0.33 | $0.35 | 14,287,872 |
December 07 2004 | $0.37 | $0.37 | $0.34 | $0.34 | 17,929,343 |
December 06 2004 | $0.36 | $0.37 | $0.36 | $0.37 | 8,674,560 |
December 03 2004 | $0.36 | $0.37 | $0.35 | $0.36 | 8,609,664 |
December 02 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 12,922,560 |
December 01 2004 | $0.35 | $0.36 | $0.35 | $0.36 | 23,116,223 |
November 30 2004 | $0.36 | $0.36 | $0.35 | $0.35 | 14,409,312 |
November 29 2004 | $0.36 | $0.36 | $0.35 | $0.35 | 13,678,944 |
November 26 2004 | $0.36 | $0.36 | $0.35 | $0.35 | 6,297,312 |
