The closing price for 3M (MMM) in 2002 was $27.38, on December 31, 2002. It was up 7.5% for the year. The latest price is $150.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $27.36 | $27.39 | $26.99 | $27.38 | 3,712,623 |
December 30 2002 | $26.95 | $27.42 | $26.87 | $27.30 | 3,627,707 |
December 27 2002 | $27.36 | $27.41 | $26.92 | $26.94 | 2,777,351 |
December 26 2002 | $27.41 | $27.80 | $27.24 | $27.36 | 2,466,152 |
December 24 2002 | $27.36 | $27.56 | $27.34 | $27.41 | 1,222,073 |
December 23 2002 | $27.51 | $27.59 | $27.31 | $27.44 | 2,900,300 |
December 20 2002 | $26.91 | $27.62 | $26.89 | $27.56 | 8,339,708 |
December 19 2002 | $26.78 | $27.16 | $26.71 | $26.71 | 6,736,350 |
December 18 2002 | $26.81 | $26.96 | $26.64 | $26.84 | 5,310,240 |
December 17 2002 | $27.41 | $27.44 | $26.95 | $26.98 | 4,996,649 |
December 16 2002 | $27.07 | $27.46 | $27.07 | $27.46 | 5,848,201 |
December 13 2002 | $27.37 | $27.37 | $26.98 | $27.04 | 4,174,997 |
December 12 2002 | $27.82 | $27.82 | $27.43 | $27.46 | 3,748,503 |
December 11 2002 | $27.78 | $27.92 | $27.53 | $27.69 | 3,803,519 |
December 10 2002 | $27.61 | $27.82 | $27.39 | $27.78 | 4,443,618 |
December 09 2002 | $28.00 | $28.01 | $27.54 | $27.54 | 3,920,249 |
December 06 2002 | $27.74 | $28.11 | $27.66 | $28.00 | 3,808,303 |
December 05 2002 | $28.46 | $28.56 | $27.88 | $27.96 | 4,510,594 |
December 04 2002 | $28.43 | $28.63 | $28.22 | $28.42 | 4,213,030 |
December 03 2002 | $28.33 | $28.66 | $28.32 | $28.47 | 3,727,932 |
December 02 2002 | $28.93 | $28.97 | $28.17 | $28.50 | 5,427,926 |
November 29 2002 | $28.75 | $28.89 | $28.62 | $28.83 | 1,899,248 |
November 27 2002 | $28.18 | $28.81 | $28.02 | $28.78 | 4,935,892 |
November 26 2002 | $28.14 | $28.40 | $27.84 | $27.84 | 6,375,637 |
November 25 2002 | $28.67 | $28.94 | $28.37 | $28.57 | 5,941,489 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
