The closing price for 3M (MMM) between 1970 and 1994 was $9.39, on December 30, 1994. It was up 793.1% in that time. The latest price is $130.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $9.01 | $9.45 | $8.90 | $9.39 | 25,613,058 |
November 1994 | $9.59 | $9.61 | $8.86 | $9.01 | 24,921,528 |
October 1994 | $9.61 | $9.88 | $9.22 | $9.66 | 23,368,404 |
September 1994 | $9.57 | $9.96 | $9.42 | $9.64 | 26,681,323 |
August 1994 | $9.19 | $9.91 | $9.13 | $9.61 | 27,475,947 |
July 1994 | $8.69 | $9.24 | $8.52 | $9.19 | 23,088,779 |
June 1994 | $8.78 | $9.06 | $8.56 | $8.59 | 27,026,491 |
May 1994 | $8.38 | $8.98 | $8.34 | $8.82 | 26,163,460 |
April 1994 | $8.40 | $8.92 | $7.95 | $8.40 | 34,707,681 |
March 1994 | $9.01 | $9.11 | $8.42 | $8.49 | 53,678,394 |
February 1994 | $9.14 | $9.36 | $8.83 | $9.03 | 36,699,499 |
January 1994 | $9.23 | $9.59 | $8.93 | $9.12 | 40,484,600 |
December 1993 | $9.27 | $9.65 | $9.12 | $9.25 | 26,992,762 |
November 1993 | $8.73 | $9.40 | $8.71 | $9.27 | 29,962,669 |
October 1993 | $8.69 | $9.11 | $8.56 | $8.75 | 28,423,659 |
September 1993 | $9.23 | $9.23 | $8.63 | $8.68 | 29,009,220 |
August 1993 | $8.90 | $9.28 | $8.82 | $9.25 | 30,485,562 |
July 1993 | $9.04 | $9.31 | $8.77 | $8.79 | 29,313,959 |
June 1993 | $9.45 | $9.80 | $8.78 | $9.04 | 46,971,705 |
May 1993 | $9.27 | $9.67 | $9.27 | $9.45 | 24,754,330 |
April 1993 | $9.11 | $9.64 | $9.04 | $9.25 | 34,812,688 |
March 1993 | $8.77 | $9.29 | $8.63 | $9.10 | 32,491,970 |
February 1993 | $8.08 | $9.05 | $8.07 | $8.77 | 46,997,537 |
January 1993 | $8.31 | $8.33 | $8.02 | $8.08 | 40,888,848 |
December 1992 | $8.39 | $8.71 | $8.16 | $8.30 | 37,716,577 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
