On December 31, 2014, 3M (MMM) had a market capitalization of $63.5B, based on 650.9M shares at a price of $97.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $97.60 | 1,941,945 | 650,900,000 | $63,525,822,210.00 |
December 30 2014 | $98.50 | 1,412,117 | 650,900,000 | $64,113,454,730.00 |
December 29 2014 | $99.02 | 1,453,977 | 650,900,000 | $64,449,774,760.00 |
December 26 2014 | $98.75 | 1,922,450 | 650,900,000 | $64,275,789,190.00 |
December 24 2014 | $99.16 | 1,173,994 | 650,900,000 | $64,546,433,410.00 |
December 23 2014 | $99.11 | 2,619,479 | 650,900,000 | $64,511,610,260.00 |
December 22 2014 | $99.35 | 2,489,594 | 650,900,000 | $64,666,264,100.00 |
December 19 2014 | $98.29 | 5,849,995 | 650,900,000 | $63,974,292,310.00 |
December 18 2014 | $98.18 | 4,018,321 | 650,900,000 | $63,904,646,010.00 |
December 17 2014 | $95.39 | 4,715,350 | 650,900,000 | $62,087,658,660.00 |
December 16 2014 | $94.47 | 4,043,437 | 650,900,000 | $61,488,440,120.00 |
December 15 2014 | $93.16 | 3,120,723 | 650,900,000 | $60,637,909,090.00 |
December 12 2014 | $93.32 | 3,373,438 | 650,900,000 | $60,742,313,450.00 |
December 11 2014 | $94.53 | 2,915,011 | 650,900,000 | $61,527,103,580.00 |
December 10 2014 | $93.99 | 3,879,465 | 650,900,000 | $61,175,292,130.00 |
December 09 2014 | $95.52 | 2,443,548 | 650,900,000 | $62,176,636,690.00 |
December 08 2014 | $95.58 | 2,270,367 | 650,900,000 | $62,215,235,060.00 |
December 05 2014 | $96.38 | 2,060,230 | 650,900,000 | $62,733,286,370.00 |
December 04 2014 | $96.37 | 2,588,383 | 650,900,000 | $62,729,446,060.00 |
December 03 2014 | $96.37 | 3,634,405 | 650,900,000 | $62,729,446,060.00 |
December 02 2014 | $95.39 | 2,995,262 | 650,900,000 | $62,087,658,660.00 |
December 01 2014 | $93.94 | 2,992,512 | 650,900,000 | $61,144,374,380.00 |
November 28 2014 | $95.08 | 1,872,338 | 650,900,000 | $61,890,501,050.00 |
November 26 2014 | $94.03 | 2,180,547 | 650,900,000 | $61,202,369,570.00 |
November 25 2014 | $93.88 | 4,360,975 | 650,900,000 | $61,105,710,920.00 |
