On December 29, 2006, 3M (MMM) had a market capitalization of $27.4B, based on 729.3M shares at a price of $37.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $37.59 | 2,184,614 | 729,300,000 | $27,414,459,930.00 |
December 28 2006 | $37.70 | 2,017,054 | 729,300,000 | $27,495,339,300.00 |
December 27 2006 | $37.85 | 2,093,359 | 729,300,000 | $27,604,369,650.00 |
December 26 2006 | $37.64 | 2,348,466 | 729,300,000 | $27,449,612,190.00 |
December 22 2006 | $37.79 | 1,986,317 | 729,300,000 | $27,562,143,180.00 |
December 21 2006 | $38.01 | 2,832,487 | 729,300,000 | $27,723,974,850.00 |
December 20 2006 | $38.02 | 2,757,139 | 729,300,000 | $27,731,049,060.00 |
December 19 2006 | $37.68 | 3,402,381 | 729,300,000 | $27,477,763,170.00 |
December 18 2006 | $37.79 | 2,784,408 | 729,300,000 | $27,562,143,180.00 |
December 15 2006 | $37.77 | 7,433,977 | 729,300,000 | $27,548,067,690.00 |
December 14 2006 | $38.00 | 3,850,881 | 729,300,000 | $27,709,899,360.00 |
December 13 2006 | $38.23 | 3,063,913 | 729,300,000 | $27,878,732,310.00 |
December 12 2006 | $38.11 | 4,793,927 | 729,300,000 | $27,794,352,300.00 |
December 11 2006 | $38.03 | 3,362,554 | 729,300,000 | $27,738,050,340.00 |
December 08 2006 | $37.89 | 6,545,110 | 729,300,000 | $27,636,021,270.00 |
December 07 2006 | $38.38 | 3,009,375 | 729,300,000 | $27,987,835,590.00 |
December 06 2006 | $38.49 | 2,819,450 | 729,300,000 | $28,072,215,600.00 |
December 05 2006 | $38.86 | 3,270,701 | 729,300,000 | $28,339,649,910.00 |
December 04 2006 | $39.02 | 3,464,453 | 729,300,000 | $28,455,681,540.00 |
December 01 2006 | $38.58 | 6,548,339 | 729,300,000 | $28,135,591,770.00 |
November 30 2006 | $39.29 | 2,816,580 | 729,300,000 | $28,656,239,040.00 |
November 29 2006 | $39.06 | 2,128,402 | 729,300,000 | $28,487,333,160.00 |
November 28 2006 | $38.79 | 2,572,237 | 729,300,000 | $28,286,848,590.00 |
November 27 2006 | $38.70 | 3,389,344 | 729,300,000 | $28,223,472,420.00 |
November 24 2006 | $39.14 | 830,622 | 729,300,000 | $28,547,135,760.00 |
