The closing price for 3M (MMM) in 1971 was $1.34, on December 31, 1971. It was up 39.7% for the year. The latest price is $130.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $1.31 | $1.34 | $1.31 | $1.34 | 120,557 |
December 30 1971 | $1.31 | $1.31 | $1.30 | $1.31 | 212,410 |
December 29 1971 | $1.31 | $1.31 | $1.31 | $1.31 | 93,766 |
December 28 1971 | $1.30 | $1.31 | $1.30 | $1.31 | 195,187 |
December 27 1971 | $1.30 | $1.31 | $1.30 | $1.30 | 130,125 |
December 23 1971 | $1.30 | $1.30 | $1.29 | $1.29 | 407,597 |
December 22 1971 | $1.32 | $1.32 | $1.30 | $1.30 | 310,003 |
December 21 1971 | $1.33 | $1.33 | $1.32 | $1.32 | 181,792 |
December 20 1971 | $1.32 | $1.34 | $1.32 | $1.33 | 302,349 |
December 17 1971 | $1.30 | $1.31 | $1.29 | $1.31 | 202,842 |
December 16 1971 | $1.26 | $1.31 | $1.26 | $1.30 | 442,042 |
December 15 1971 | $1.24 | $1.25 | $1.24 | $1.25 | 300,435 |
December 14 1971 | $1.24 | $1.24 | $1.24 | $1.24 | 160,742 |
December 13 1971 | $1.25 | $1.25 | $1.24 | $1.24 | 323,398 |
December 10 1971 | $1.25 | $1.25 | $1.24 | $1.25 | 187,533 |
December 09 1971 | $1.24 | $1.25 | $1.24 | $1.25 | 357,843 |
December 08 1971 | $1.25 | $1.25 | $1.24 | $1.24 | 292,781 |
December 07 1971 | $1.26 | $1.26 | $1.24 | $1.25 | 365,498 |
December 06 1971 | $1.26 | $1.26 | $1.25 | $1.26 | 281,299 |
December 03 1971 | $1.24 | $1.26 | $1.24 | $1.26 | 250,682 |
December 02 1971 | $1.24 | $1.24 | $1.23 | $1.24 | 466,918 |
December 01 1971 | $1.21 | $1.24 | $1.21 | $1.24 | 407,597 |
November 30 1971 | $1.19 | $1.21 | $1.19 | $1.21 | 595,130 |
November 29 1971 | $1.19 | $1.20 | $1.19 | $1.19 | 302,349 |
November 26 1971 | $1.17 | $1.19 | $1.17 | $1.19 | 317,658 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
