| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $155.50 | $156.35 | $140.78 | $150.24 | 41,732,700 |
February 2025 | $148.45 | $155.50 | $141.76 | $155.12 | 68,699,300 |
January 2025 | $129.65 | $154.24 | $128.35 | $151.45 | 93,222,200 |
December 2024 | $132.87 | $134.91 | $124.75 | $128.46 | 61,524,400 |
November 2024 | $127.16 | $134.88 | $123.56 | $132.87 | 61,339,000 |
October 2024 | $134.62 | $139.90 | $123.23 | $127.16 | 86,557,900 |
September 2024 | $131.66 | $139.29 | $125.83 | $135.31 | 74,409,600 |
August 2024 | $125.53 | $133.62 | $117.46 | $133.32 | 79,021,500 |
July 2024 | $101.27 | $126.66 | $96.74 | $125.58 | 113,230,400 |
June 2024 | $98.82 | $102.43 | $96.17 | $100.61 | 77,803,800 |
May 2024 | $95.92 | $103.68 | $92.89 | $98.59 | 121,988,000 |
April 2024 | $89.02 | $95.66 | $86.27 | $94.36 | 111,817,400 |
March 2024 | $75.24 | $89.26 | $73.97 | $86.71 | 161,579,720 |
February 2024 | $75.90 | $77.21 | $73.49 | $75.31 | 92,623,620 |
January 2024 | $87.35 | $88.99 | $74.57 | $75.87 | 118,461,767 |
December 2023 | $79.48 | $88.60 | $78.93 | $87.91 | 89,816,729 |
November 2023 | $72.17 | $80.48 | $70.91 | $79.67 | 79,906,554 |
October 2023 | $73.35 | $73.49 | $67.57 | $72.00 | 100,012,749 |
September 2023 | $84.95 | $86.14 | $73.16 | $74.12 | 90,004,861 |
August 2023 | $86.97 | $87.30 | $77.35 | $84.45 | 87,758,770 |
July 2023 | $78.16 | $88.25 | $74.55 | $86.97 | 94,179,975 |
June 2023 | $72.91 | $81.82 | $72.06 | $78.07 | 113,707,426 |
May 2023 | $81.71 | $82.08 | $72.69 | $72.78 | 80,971,474 |
April 2023 | $80.79 | $82.44 | $77.64 | $81.61 | 73,980,375 |
March 2023 | $85.32 | $86.31 | $76.96 | $80.76 | 108,307,368 |
