| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $20.12 | $20.52 | $19.95 | $20.34 | 1,221,355 |
December 30 1999 | $20.24 | $20.53 | $20.03 | $20.03 | 2,040,854 |
December 29 1999 | $20.08 | $20.31 | $19.91 | $20.26 | 2,322,632 |
December 28 1999 | $19.50 | $20.13 | $19.43 | $20.13 | 2,136,534 |
December 27 1999 | $19.13 | $19.74 | $19.13 | $19.48 | 2,225,756 |
December 23 1999 | $19.33 | $19.44 | $19.30 | $19.34 | 2,037,506 |
December 22 1999 | $19.14 | $19.66 | $19.14 | $19.18 | 2,745,777 |
December 21 1999 | $19.38 | $19.59 | $19.09 | $19.12 | 3,344,016 |
December 20 1999 | $19.43 | $19.65 | $19.13 | $19.42 | 2,549,633 |
December 17 1999 | $19.74 | $19.90 | $19.64 | $19.77 | 5,471,461 |
December 16 1999 | $19.64 | $19.68 | $19.44 | $19.47 | 1,940,869 |
December 15 1999 | $19.53 | $19.96 | $19.53 | $19.79 | 3,563,841 |
December 14 1999 | $19.53 | $20.13 | $19.52 | $19.57 | 3,191,646 |
December 13 1999 | $19.48 | $19.64 | $19.31 | $19.48 | 2,095,392 |
December 10 1999 | $19.40 | $19.61 | $19.33 | $19.52 | 1,723,197 |
December 09 1999 | $19.79 | $19.96 | $19.43 | $19.47 | 1,843,514 |
December 08 1999 | $19.51 | $19.83 | $19.35 | $19.53 | 2,541,022 |
December 07 1999 | $20.26 | $20.26 | $19.33 | $19.33 | 2,619,718 |
December 06 1999 | $20.47 | $20.59 | $20.24 | $20.33 | 1,533,511 |
December 03 1999 | $20.26 | $20.95 | $20.26 | $20.64 | 3,660,478 |
December 02 1999 | $19.74 | $20.46 | $19.73 | $20.20 | 3,130,410 |
December 01 1999 | $19.68 | $19.79 | $19.44 | $19.63 | 2,466,870 |
November 30 1999 | $19.66 | $19.91 | $19.50 | $19.86 | 3,864,037 |
November 29 1999 | $19.59 | $19.74 | $19.37 | $19.73 | 3,196,908 |
November 26 1999 | $19.96 | $19.96 | $19.83 | $19.85 | 978,806 |
