| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.57 | $3.75 | $3.44 | $3.62 | 1,065,764 |
January 2025 | $3.59 | $3.77 | $3.10 | $3.63 | 2,354,462 |
December 2024 | $3.97 | $4.01 | $3.40 | $3.59 | 3,153,527 |
November 2024 | $3.97 | $4.01 | $3.94 | $3.97 | 2,007,379 |
October 2024 | $3.66 | $4.00 | $3.53 | $3.96 | 2,877,820 |
September 2024 | $3.48 | $3.69 | $3.34 | $3.64 | 819,484 |
August 2024 | $3.94 | $3.99 | $3.47 | $3.52 | 1,237,181 |
July 2024 | $3.19 | $4.11 | $3.14 | $3.93 | 3,736,806 |
June 2024 | $3.11 | $3.41 | $3.07 | $3.22 | 1,749,200 |
May 2024 | $2.61 | $3.32 | $2.56 | $3.10 | 2,058,620 |
April 2024 | $2.62 | $2.77 | $2.35 | $2.67 | 1,148,119 |
March 2024 | $2.37 | $2.70 | $2.30 | $2.55 | 941,252 |
February 2024 | $2.24 | $2.47 | $2.02 | $2.33 | 750,657 |
January 2024 | $2.37 | $2.51 | $2.18 | $2.25 | 1,057,843 |
December 2023 | $2.38 | $2.73 | $2.26 | $2.38 | 1,974,578 |
November 2023 | $2.45 | $2.76 | $2.31 | $2.56 | 1,126,164 |
October 2023 | $2.66 | $2.71 | $2.25 | $2.48 | 1,135,086 |
September 2023 | $3.00 | $3.27 | $2.62 | $2.75 | 2,189,129 |
August 2023 | $2.52 | $3.14 | $2.29 | $2.94 | 3,143,076 |
July 2023 | $2.09 | $2.60 | $1.96 | $2.51 | 1,896,683 |
June 2023 | $2.02 | $2.39 | $2.01 | $2.12 | 739,841 |
May 2023 | $2.54 | $2.55 | $1.93 | $2.03 | 679,623 |
April 2023 | $2.71 | $2.97 | $2.42 | $2.58 | 764,186 |
March 2023 | $2.52 | $3.17 | $2.36 | $2.70 | 1,321,390 |
February 2023 | $3.20 | $3.20 | $2.42 | $2.47 | 1,144,066 |
