| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $233.18 | $233.23 | $213.05 | $213.12 | 21,163,941 |
November 2024 | $219.33 | $235.50 | $217.76 | $233.23 | 37,759,928 |
October 2024 | $222.56 | $232.30 | $218.13 | $218.24 | 38,922,717 |
September 2024 | $226.62 | $231.47 | $220.91 | $222.27 | 36,900,500 |
August 2024 | $222.77 | $227.63 | $214.32 | $226.67 | 31,837,740 |
July 2024 | $209.60 | $222.82 | $208.00 | $221.75 | 35,154,112 |
June 2024 | $205.60 | $215.28 | $203.65 | $209.16 | 36,248,095 |
May 2024 | $197.85 | $209.96 | $195.26 | $206.04 | 30,597,640 |
April 2024 | $203.26 | $204.97 | $194.72 | $197.95 | 41,841,365 |
March 2024 | $199.61 | $206.92 | $197.59 | $203.74 | 29,886,560 |
February 2024 | $190.58 | $203.94 | $188.34 | $200.07 | 30,444,537 |
January 2024 | $186.54 | $197.43 | $186.13 | $191.73 | 42,255,425 |
December 2023 | $196.06 | $199.89 | $181.63 | $186.74 | 35,343,325 |
November 2023 | $187.80 | $199.05 | $185.49 | $196.55 | 31,396,206 |
October 2023 | $185.99 | $191.91 | $181.37 | $186.92 | 37,525,159 |
September 2023 | $192.28 | $195.60 | $185.88 | $186.86 | 26,364,208 |
August 2023 | $185.03 | $194.22 | $184.17 | $191.47 | 28,968,084 |
July 2023 | $182.69 | $189.95 | $179.83 | $185.02 | 32,368,243 |
June 2023 | $170.05 | $184.92 | $168.57 | $184.00 | 34,784,148 |
May 2023 | $176.20 | $178.48 | $167.75 | $169.43 | 36,185,612 |
April 2023 | $161.70 | $176.81 | $161.70 | $176.29 | 35,458,467 |
March 2023 | $157.69 | $162.46 | $148.05 | $162.37 | 40,297,154 |
February 2023 | $168.99 | $172.41 | $157.23 | $158.07 | 31,281,278 |
January 2023 | $161.59 | $171.57 | $159.88 | $170.52 | 30,870,257 |
December 2022 | $169.14 | $171.73 | $157.97 | $160.78 | 32,087,053 |
