| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $599.66 | $601.57 | $546.51 | $547.30 | 4,204,306 |
November 2024 | $593.79 | $632.40 | $571.26 | $599.21 | 9,298,761 |
October 2024 | $535.59 | $609.53 | $515.02 | $591.56 | 9,548,945 |
September 2024 | $527.80 | $555.14 | $489.40 | $537.54 | 9,363,045 |
August 2024 | $591.39 | $593.26 | $511.55 | $532.65 | 10,982,012 |
July 2024 | $543.07 | $601.61 | $524.20 | $591.67 | 11,576,669 |
June 2024 | $569.72 | $573.93 | $525.75 | $540.26 | 8,846,489 |
May 2024 | $584.31 | $613.43 | $542.63 | $569.72 | 9,122,151 |
April 2024 | $611.47 | $624.08 | $570.21 | $584.65 | 9,682,081 |
March 2024 | $575.16 | $614.53 | $574.79 | $611.41 | 10,288,776 |
February 2024 | $509.09 | $577.65 | $494.43 | $574.59 | 8,857,478 |
January 2024 | $491.45 | $517.40 | $477.08 | $505.67 | 5,544,448 |
December 2023 | $463.02 | $498.20 | $454.36 | $496.22 | 6,100,271 |
November 2023 | $414.08 | $468.78 | $412.23 | $462.08 | 7,530,318 |
October 2023 | $406.50 | $435.15 | $387.17 | $406.08 | 8,418,980 |
September 2023 | $445.73 | $458.12 | $400.34 | $407.61 | 8,447,303 |
August 2023 | $443.28 | $459.03 | $420.59 | $443.29 | 8,565,119 |
July 2023 | $454.07 | $459.41 | $433.99 | $442.60 | 8,329,878 |
June 2023 | $394.00 | $458.70 | $393.27 | $457.70 | 8,246,297 |
May 2023 | $357.70 | $406.26 | $357.52 | $394.60 | 8,214,061 |
April 2023 | $355.31 | $360.48 | $328.72 | $359.47 | 5,580,044 |
March 2023 | $353.89 | $364.76 | $314.67 | $351.41 | 9,199,322 |
February 2023 | $354.12 | $382.06 | $340.98 | $355.52 | 7,969,925 |
January 2023 | $337.77 | $355.57 | $332.37 | $355.30 | 6,754,196 |
December 2022 | $362.74 | $369.02 | $327.88 | $333.89 | 7,547,682 |
