| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $259.55 | $265.74 | $232.00 | $232.92 | 5,922,409 |
November 2024 | $287.11 | $290.26 | $257.09 | $258.69 | 7,668,837 |
October 2024 | $255.03 | $295.86 | $252.42 | $288.62 | 7,618,705 |
September 2024 | $240.06 | $263.37 | $234.91 | $255.49 | 8,844,023 |
August 2024 | $221.51 | $247.63 | $217.30 | $241.72 | 7,760,152 |
July 2024 | $199.36 | $226.26 | $191.53 | $222.20 | 7,429,010 |
June 2024 | $197.82 | $205.62 | $191.27 | $199.34 | 9,260,095 |
May 2024 | $198.22 | $219.68 | $195.29 | $197.75 | 10,159,057 |
April 2024 | $217.38 | $227.36 | $197.47 | $198.22 | 7,883,842 |
March 2024 | $210.77 | $225.18 | $198.49 | $217.20 | 8,646,772 |
February 2024 | $220.61 | $226.96 | $208.19 | $211.41 | 10,369,989 |
January 2024 | $288.02 | $288.02 | $222.04 | $222.67 | 7,813,958 |
December 2023 | $237.00 | $294.22 | $233.42 | $289.16 | 6,984,442 |
November 2023 | $210.38 | $238.53 | $209.75 | $237.09 | 6,366,127 |
October 2023 | $209.59 | $242.08 | $199.99 | $210.37 | 11,502,775 |
September 2023 | $239.46 | $242.50 | $196.84 | $210.26 | 10,583,625 |
August 2023 | $263.99 | $265.07 | $228.49 | $237.12 | 7,849,390 |
July 2023 | $257.01 | $273.70 | $240.45 | $264.25 | 7,882,029 |
June 2023 | $268.65 | $277.69 | $250.67 | $256.59 | 8,345,526 |
May 2023 | $311.54 | $315.54 | $265.59 | $267.38 | 6,745,221 |
April 2023 | $379.99 | $391.46 | $295.63 | $311.74 | 7,338,070 |
March 2023 | $333.25 | $389.00 | $328.76 | $383.14 | 8,773,643 |
February 2023 | $355.54 | $380.68 | $333.03 | $334.34 | 5,691,031 |
January 2023 | $275.43 | $367.15 | $271.45 | $355.54 | 7,761,173 |
December 2022 | $263.22 | $289.13 | $258.89 | $272.52 | 7,067,077 |
