The closing price for Mirum Pharmaceuticals (MIRM) in 2019 was $24.52, on December 31, 2019. It was up 88.6% for the year. The latest price is $45.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.00 | $25.00 | $23.50 | $24.52 | 76,100 |
December 30 2019 | $25.27 | $26.01 | $23.34 | $24.95 | 134,400 |
December 27 2019 | $25.25 | $26.25 | $25.25 | $25.90 | 237,800 |
December 26 2019 | $23.43 | $26.02 | $23.16 | $25.18 | 178,300 |
December 24 2019 | $23.40 | $24.00 | $22.50 | $23.40 | 63,500 |
December 23 2019 | $23.29 | $24.96 | $22.32 | $23.82 | 201,800 |
December 20 2019 | $23.62 | $24.59 | $22.00 | $23.57 | 527,300 |
December 19 2019 | $23.22 | $28.31 | $22.11 | $23.99 | 1,789,900 |
December 18 2019 | $16.75 | $27.28 | $16.75 | $23.76 | 3,927,900 |
December 17 2019 | $17.34 | $18.03 | $15.70 | $16.49 | 846,100 |
December 16 2019 | $11.40 | $22.43 | $11.22 | $17.28 | 8,442,800 |
December 13 2019 | $8.45 | $8.76 | $8.16 | $8.19 | 34,200 |
December 12 2019 | $9.15 | $9.24 | $8.32 | $8.40 | 63,900 |
December 11 2019 | $9.64 | $9.64 | $9.16 | $9.17 | 19,300 |
December 10 2019 | $9.80 | $9.83 | $9.05 | $9.57 | 70,300 |
December 09 2019 | $8.75 | $9.84 | $8.74 | $9.65 | 52,500 |
December 06 2019 | $8.44 | $8.87 | $8.00 | $8.68 | 336,400 |
December 05 2019 | $8.49 | $8.50 | $8.23 | $8.41 | 72,800 |
December 04 2019 | $8.11 | $8.44 | $7.92 | $8.17 | 92,500 |
December 03 2019 | $7.57 | $8.42 | $7.51 | $8.18 | 115,200 |
December 02 2019 | $7.31 | $7.69 | $7.31 | $7.69 | 53,100 |
November 29 2019 | $7.50 | $7.50 | $7.11 | $7.21 | 10,800 |
November 27 2019 | $7.09 | $7.54 | $7.01 | $7.42 | 42,000 |
November 26 2019 | $6.98 | $7.10 | $6.91 | $7.10 | 49,000 |
November 25 2019 | $7.10 | $7.30 | $6.90 | $6.95 | 19,800 |
Daily pricing data for Mirum Pharmaceuticals dates back to 7/18/2019, and may be incomplete.
