| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $10.62 | $10.89 | $10.53 | $10.59 | 180,300 |
December 28 2001 | $10.28 | $10.72 | $10.19 | $10.62 | 132,000 |
December 27 2001 | $10.14 | $10.41 | $9.94 | $10.21 | 65,000 |
December 26 2001 | $9.81 | $10.18 | $9.81 | $10.07 | 88,400 |
December 24 2001 | $9.85 | $10.07 | $9.77 | $9.85 | 6,000 |
December 21 2001 | $9.74 | $10.10 | $9.73 | $9.94 | 31,200 |
December 20 2001 | $10.59 | $10.85 | $9.67 | $9.80 | 172,800 |
December 19 2001 | $10.54 | $10.63 | $10.16 | $10.47 | 196,900 |
December 18 2001 | $10.02 | $10.54 | $10.02 | $10.46 | 255,300 |
December 17 2001 | $9.64 | $10.07 | $9.53 | $10.01 | 148,100 |
December 14 2001 | $10.11 | $10.28 | $9.37 | $9.73 | 338,600 |
December 13 2001 | $10.07 | $10.09 | $9.63 | $9.96 | 111,500 |
December 12 2001 | $10.51 | $10.69 | $10.10 | $10.14 | 255,900 |
December 11 2001 | $10.50 | $10.97 | $10.36 | $10.48 | 362,100 |
December 10 2001 | $11.42 | $11.42 | $10.28 | $10.35 | 525,100 |
December 07 2001 | $10.40 | $10.50 | $10.19 | $10.41 | 1,411,000 |
December 06 2001 | $10.37 | $10.82 | $10.08 | $10.37 | 219,300 |
December 05 2001 | $9.03 | $10.41 | $9.02 | $9.94 | 1,362,100 |
December 04 2001 | $8.85 | $9.15 | $8.85 | $9.03 | 53,800 |
December 03 2001 | $8.42 | $8.93 | $8.33 | $8.73 | 76,500 |
November 30 2001 | $9.31 | $9.31 | $8.63 | $8.64 | 172,100 |
November 29 2001 | $8.99 | $9.39 | $8.87 | $9.24 | 289,700 |
November 28 2001 | $9.50 | $9.50 | $8.86 | $8.99 | 76,000 |
November 27 2001 | $9.06 | $9.50 | $8.76 | $9.43 | 512,400 |
November 26 2001 | $8.37 | $9.19 | $7.89 | $8.89 | 824,100 |
