DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1999 | $52.62 | $54.36 | $52.29 | $54.36 | 18,900 |
December 30 1999 | $50.11 | $53.49 | $48.26 | $50.99 | 68,700 |
December 29 1999 | $51.42 | $51.42 | $50.11 | $50.60 | 88,800 |
December 28 1999 | $50.55 | $53.82 | $50.55 | $51.97 | 62,900 |
December 27 1999 | $56.22 | $56.22 | $50.55 | $52.29 | 66,700 |
December 23 1999 | $54.04 | $59.48 | $53.71 | $56.22 | 459,000 |
December 22 1999 | $43.69 | $59.48 | $43.69 | $54.91 | 353,400 |
December 21 1999 | $42.60 | $44.45 | $42.27 | $43.80 | 170,700 |
December 20 1999 | $42.38 | $43.90 | $42.38 | $42.65 | 110,400 |
December 17 1999 | $42.49 | $44.18 | $41.83 | $42.71 | 128,800 |
December 16 1999 | $43.36 | $43.69 | $42.71 | $42.71 | 115,500 |
December 15 1999 | $43.52 | $43.80 | $43.03 | $43.80 | 254,600 |
December 14 1999 | $44.39 | $44.67 | $44.23 | $44.45 | 71,200 |
December 13 1999 | $41.07 | $44.67 | $41.07 | $44.45 | 148,700 |
December 10 1999 | $41.40 | $43.58 | $41.40 | $43.25 | 117,300 |
December 09 1999 | $41.51 | $43.58 | $41.29 | $42.05 | 66,300 |
December 08 1999 | $41.18 | $43.03 | $40.96 | $41.73 | 83,500 |
December 07 1999 | $41.51 | $41.94 | $40.96 | $41.02 | 123,200 |
December 06 1999 | $43.03 | $43.03 | $41.51 | $41.62 | 160,500 |
December 03 1999 | $41.83 | $42.49 | $40.96 | $42.05 | 59,700 |
December 02 1999 | $41.40 | $41.40 | $40.85 | $41.18 | 81,700 |
December 01 1999 | $40.85 | $41.62 | $40.85 | $41.18 | 80,200 |
November 30 1999 | $41.29 | $41.73 | $40.85 | $40.96 | 191,800 |
November 29 1999 | $40.09 | $42.27 | $39.60 | $41.78 | 151,000 |
November 26 1999 | $39.66 | $40.91 | $39.33 | $39.66 | 340,900 |