The closing price for Star (STHO) yesterday was $8.18. It was up 1.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $8.10 | $8.21 | $8.10 | $8.18 | 1,895 |
March 17 2025 18:30 | $8.16 | $8.18 | $8.16 | $8.17 | 314 |
March 17 2025 17:30 | $8.05 | $8.15 | $8.05 | $8.15 | 1,602 |
March 17 2025 16:30 | $8.13 | $8.13 | $8.05 | $8.07 | 119 |
March 17 2025 15:30 | $8.20 | $8.20 | $8.12 | $8.12 | 1,529 |
March 17 2025 14:30 | $8.21 | $8.27 | $8.21 | $8.27 | 107 |
March 17 2025 13:30 | $8.03 | $8.27 | $8.03 | $8.26 | 333 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
