| DATE | NVIDIA | MicroStrategy |
|---|---|---|
January 03 2025 | $144.47 | $339.66 |
January 02 2025 | $138.31 | $300.01 |
December 31 2024 | $134.29 | $289.62 |
December 30 2024 | $137.49 | $302.96 |
December 27 2024 | $137.01 | $330.00 |
December 26 2024 | $139.93 | $341.05 |
December 24 2024 | $140.22 | $358.18 |
December 23 2024 | $139.67 | $332.23 |
December 20 2024 | $134.70 | $364.20 |
December 19 2024 | $130.68 | $326.46 |
December 18 2024 | $128.91 | $349.64 |
December 17 2024 | $130.39 | $386.42 |
December 16 2024 | $132.00 | $408.50 |
December 13 2024 | $134.25 | $408.67 |
December 12 2024 | $137.34 | $392.19 |
December 11 2024 | $139.31 | $411.40 |
December 10 2024 | $135.07 | $377.32 |
December 09 2024 | $138.81 | $365.34 |
December 06 2024 | $142.44 | $395.01 |
December 05 2024 | $145.06 | $386.40 |
December 04 2024 | $145.13 | $406.00 |
December 03 2024 | $140.25 | $373.43 |
December 02 2024 | $138.62 | $380.30 |
November 29 2024 | $138.24 | $387.47 |
November 27 2024 | $135.33 | $388.84 |
