On November 30, 2022, MicroStrategy (MSTR) had a market capitalization of $225.5M, based on 11.39M shares at a price of $19.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $19.81 | 6,612,090 | 11,386,000 | $225,545,274.00 |
November 29 2022 | $18.20 | 5,439,660 | 11,386,000 | $207,225,200.00 |
November 28 2022 | $17.67 | 6,600,890 | 11,386,000 | $201,156,462.00 |
November 25 2022 | $18.30 | 2,634,160 | 11,386,000 | $208,363,800.00 |
November 23 2022 | $17.64 | 4,802,050 | 11,386,000 | $200,837,654.00 |
November 22 2022 | $16.71 | 5,856,080 | 11,386,000 | $190,237,288.00 |
November 21 2022 | $15.72 | 9,076,520 | 11,386,000 | $179,010,692.00 |
November 18 2022 | $17.01 | 8,229,710 | 11,386,000 | $193,698,632.00 |
November 17 2022 | $17.39 | 5,065,630 | 11,386,000 | $197,979,768.00 |
November 16 2022 | $16.94 | 6,818,890 | 11,386,000 | $192,924,384.00 |
November 15 2022 | $17.15 | 7,028,020 | 11,386,000 | $195,304,058.00 |
November 14 2022 | $16.59 | 7,970,120 | 11,386,000 | $188,893,740.00 |
November 11 2022 | $17.52 | 16,441,340 | 11,386,000 | $199,459,948.00 |
November 10 2022 | $17.50 | 19,091,970 | 11,386,000 | $199,255,000.00 |
November 09 2022 | $17.04 | 27,418,980 | 11,386,000 | $193,971,896.00 |
November 08 2022 | $21.18 | 31,238,360 | 11,386,000 | $241,201,024.00 |
November 07 2022 | $26.66 | 3,760,250 | 11,386,000 | $303,596,304.00 |
November 04 2022 | $27.71 | 6,713,380 | 11,386,000 | $315,506,060.00 |
November 03 2022 | $24.84 | 2,618,190 | 11,386,000 | $282,873,784.00 |
November 02 2022 | $24.82 | 6,426,660 | 11,386,000 | $282,634,678.00 |
November 01 2022 | $25.72 | 3,113,150 | 11,386,000 | $292,847,920.00 |
