| DATE | Microsoft | undefined |
|---|---|---|
November 22 2024 | $417.00 | $296.51 |
November 21 2024 | $412.87 | $295.05 |
November 20 2024 | $414.66 | $293.00 |
November 19 2024 | $416.96 | $292.83 |
November 18 2024 | $414.93 | $291.49 |
November 15 2024 | $414.17 | $290.31 |
November 14 2024 | $426.04 | $294.04 |
November 13 2024 | $424.35 | $296.23 |
November 12 2024 | $422.18 | $296.37 |
November 11 2024 | $417.18 | $297.54 |
November 08 2024 | $421.70 | $296.71 |
November 07 2024 | $424.58 | $295.33 |
November 06 2024 | $419.34 | $293.28 |
November 05 2024 | $410.64 | $285.30 |
November 04 2024 | $407.64 | $281.72 |
November 01 2024 | $409.55 | $282.23 |
October 31 2024 | $405.54 | $281.03 |
October 30 2024 | $431.67 | $286.37 |
October 29 2024 | $431.09 | $287.08 |
October 28 2024 | $425.74 | $286.70 |
October 25 2024 | $427.29 | $285.54 |
October 24 2024 | $423.88 | $285.81 |
October 23 2024 | $423.75 | $285.05 |
October 22 2024 | $426.66 | $287.65 |
October 21 2024 | $417.94 | $287.98 |
