| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $144.91 | $152.30 | $139.99 | $150.54 | 450,303,300 |
November 2019 | $137.24 | $145.57 | $136.01 | $144.50 | 392,371,800 |
October 2019 | $132.86 | $138.58 | $126.74 | $136.39 | 549,523,400 |
September 2019 | $129.96 | $135.44 | $127.96 | $132.26 | 472,544,800 |
August 2019 | $129.90 | $133.64 | $124.00 | $131.15 | 584,482,000 |
July 2019 | $129.55 | $134.34 | $127.69 | $129.21 | 484,079,900 |
June 2019 | $117.43 | $131.23 | $112.84 | $127.02 | 508,324,300 |
May 2019 | $123.31 | $123.70 | $116.23 | $117.27 | 547,218,800 |
April 2019 | $112.37 | $124.10 | $111.57 | $123.38 | 433,157,700 |
March 2019 | $106.65 | $114.14 | $102.78 | $111.42 | 589,095,800 |
February 2019 | $97.62 | $106.98 | $96.28 | $105.83 | 469,095,900 |
January 2019 | $93.64 | $101.50 | $91.43 | $98.23 | 714,212,800 |
December 2018 | $106.29 | $106.69 | $88.38 | $95.54 | 944,314,600 |
November 2018 | $100.26 | $105.13 | $93.45 | $104.31 | 720,228,600 |
October 2018 | $107.48 | $108.82 | $93.76 | $100.04 | 927,548,000 |
September 2018 | $103.82 | $107.98 | $100.43 | $107.12 | 480,255,500 |
August 2018 | $98.93 | $105.63 | $97.82 | $105.21 | 456,628,100 |
July 2018 | $91.53 | $103.71 | $91.44 | $98.98 | 569,352,300 |
June 2018 | $92.63 | $95.81 | $90.75 | $92.01 | 602,585,200 |
May 2018 | $86.59 | $93.29 | $85.89 | $92.22 | 509,417,900 |
April 2018 | $84.05 | $90.95 | $81.30 | $86.88 | 668,130,700 |
March 2018 | $87.32 | $90.34 | $80.90 | $84.79 | 750,754,800 |
February 2018 | $87.65 | $89.04 | $77.51 | $87.11 | 725,663,300 |
January 2018 | $79.64 | $88.26 | $79.06 | $87.85 | 574,258,400 |
December 2017 | $77.30 | $80.91 | $74.62 | $79.10 | 466,203,300 |
