The price for Microsoft (MSFT) today is $380.41. It is up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $383.18 | $383.37 | $380.19 | $380.41 | 533,700 |
March 11 2025 18:30 | $381.82 | $385.26 | $381.27 | $385.14 | 482,552 |
March 11 2025 17:30 | $377.15 | $381.25 | $377.06 | $381.17 | 324,304 |
March 11 2025 16:30 | $381.26 | $381.77 | $378.71 | $379.08 | 280,064 |
March 11 2025 15:30 | $383.06 | $383.90 | $380.38 | $380.70 | 370,088 |
March 11 2025 14:30 | $382.96 | $384.40 | $381.74 | $383.23 | 629,524 |
March 11 2025 13:30 | $378.95 | $383.38 | $378.66 | $382.47 | 829,584 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
