| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $430.53 | $430.53 | $430.53 | $430.53 | — |
December 27 2024 20:30 | $429.15 | $430.99 | $428.73 | $430.70 | 2,601,616 |
December 27 2024 19:30 | $429.87 | $430.78 | $428.81 | $429.21 | 1,238,269 |
December 27 2024 18:30 | $428.27 | $430.33 | $428.20 | $429.82 | 854,678 |
December 27 2024 17:30 | $426.84 | $428.48 | $426.35 | $428.28 | 997,809 |
December 27 2024 16:30 | $429.69 | $429.92 | $426.53 | $426.84 | 1,582,834 |
December 27 2024 15:30 | $428.23 | $429.75 | $427.45 | $429.69 | 2,647,876 |
December 27 2024 14:30 | $434.91 | $435.22 | $427.36 | $428.34 | 3,065,756 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
